PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1585.0 | 1610.0 | 1585.0 | 1585.0 | 21.96 Million |
| 01 Aug, 2024 | 1600.0 | 1605.0 | 1590.0 | 1590.0 | 14.58 Million |
| 31 Jul, 2024 | 1615.0 | 1615.0 | 1590.0 | 1600.0 | 20.83 Million |
| 30 Jul, 2024 | 1605.0 | 1610.0 | 1585.0 | 1605.0 | 24.62 Million |
| 29 Jul, 2024 | 1590.0 | 1605.0 | 1585.0 | 1605.0 | 26.79 Million |
| 26 Jul, 2024 | 1565.0 | 1595.0 | 1565.0 | 1580.0 | 23.66 Million |
| 25 Jul, 2024 | 1585.0 | 1600.0 | 1550.0 | 1555.0 | 43.48 Million |
| 24 Jul, 2024 | 1595.0 | 1600.0 | 1575.0 | 1585.0 | 19.52 Million |
| 23 Jul, 2024 | 1605.0 | 1620.0 | 1595.0 | 1595.0 | 16 Million |
| 22 Jul, 2024 | 1605.0 | 1620.0 | 1595.0 | 1615.0 | 13.98 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH