PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1490.0 | 1500.0 | 1475.0 | 1490.0 | 35.96 Million |
| 20 Sep, 2024 | 1475.0 | 1490.0 | 1435.0 | 1490.0 | 115.45 Million |
| 19 Sep, 2024 | 1495.0 | 1500.0 | 1470.0 | 1480.0 | 77.04 Million |
| 18 Sep, 2024 | 1500.0 | 1505.0 | 1495.0 | 1500.0 | 28 Million |
| 17 Sep, 2024 | 1495.0 | 1505.0 | 1485.0 | 1495.0 | 29.02 Million |
| 13 Sep, 2024 | 1505.0 | 1510.0 | 1480.0 | 1495.0 | 44.83 Million |
| 12 Sep, 2024 | 1485.0 | 1510.0 | 1475.0 | 1495.0 | 45.9 Million |
| 11 Sep, 2024 | 1480.0 | 1495.0 | 1475.0 | 1485.0 | 45.9 Million |
| 10 Sep, 2024 | 1510.0 | 1515.0 | 1470.0 | 1475.0 | 108.18 Million |
| 09 Sep, 2024 | 1515.0 | 1525.0 | 1505.0 | 1510.0 | 108.18 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH