PT Perusahaan Gas Negara Tbk (PGAS.JK)

IDR 1730.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1570.0 1585.0 1545.0 1585.0 48.69 Million
02 Dec, 2024 1540.0 1570.0 1525.0 1570.0 52.76 Million
29 Nov, 2024 1550.0 1555.0 1515.0 1520.0 21.35 Million
28 Nov, 2024 1545.0 1550.0 1525.0 1540.0 15 Million
26 Nov, 2024 1570.0 1575.0 1535.0 1535.0 27.77 Million
25 Nov, 2024 1505.0 1575.0 1500.0 1570.0 84.4 Million
22 Nov, 2024 1510.0 1515.0 1490.0 1495.0 17.57 Million
21 Nov, 2024 1500.0 1510.0 1495.0 1495.0 13.45 Million
20 Nov, 2024 1505.0 1510.0 1485.0 1490.0 8.25 Million
19 Nov, 2024 1475.0 1505.0 1470.0 1505.0 13.02 Million