PT Perusahaan Gas Negara Tbk (PGAS.JK)

IDR 1770.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1060.0 1105.0 1060.0 1095.0 53.02 Million
18 Dec, 2023 1085.0 1090.0 1060.0 1065.0 38.67 Million
15 Dec, 2023 1095.0 1105.0 1080.0 1080.0 45.07 Million
14 Dec, 2023 1080.0 1095.0 1070.0 1090.0 41.94 Million
13 Dec, 2023 1090.0 1090.0 1075.0 1080.0 23.56 Million
12 Dec, 2023 1105.0 1110.0 1085.0 1090.0 38.21 Million
11 Dec, 2023 1105.0 1130.0 1105.0 1105.0 30.75 Million
08 Dec, 2023 1110.0 1115.0 1100.0 1105.0 27.4 Million
07 Dec, 2023 1125.0 1130.0 1105.0 1105.0 41.2 Million
06 Dec, 2023 1120.0 1130.0 1115.0 1125.0 31.31 Million