PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1160.0 | 1165.0 | 1135.0 | 1135.0 | 33.04 Million |
| 05 Jan, 2024 | 1150.0 | 1170.0 | 1140.0 | 1160.0 | 63.28 Million |
| 04 Jan, 2024 | 1140.0 | 1150.0 | 1135.0 | 1145.0 | 30.46 Million |
| 03 Jan, 2024 | 1140.0 | 1140.0 | 1130.0 | 1135.0 | 19.88 Million |
| 02 Jan, 2024 | 1130.0 | 1155.0 | 1125.0 | 1140.0 | 40.93 Million |
| 29 Dec, 2023 | 1130.0 | 1135.0 | 1120.0 | 1130.0 | 20.03 Million |
| 28 Dec, 2023 | 1100.0 | 1140.0 | 1100.0 | 1130.0 | 46.71 Million |
| 27 Dec, 2023 | 1105.0 | 1120.0 | 1095.0 | 1100.0 | 35.68 Million |
| 22 Dec, 2023 | 1110.0 | 1120.0 | 1095.0 | 1100.0 | 17.81 Million |
| 21 Dec, 2023 | 1100.0 | 1110.0 | 1095.0 | 1100.0 | 19.29 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH