PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 218.0 | 222.0 | 218.0 | 222.0 | 7600.00 |
| 02 Jan, 2024 | 220.0 | 228.0 | 220.0 | 220.0 | 70.4 Thousand |
| 29 Dec, 2023 | 230.0 | 236.0 | 218.0 | 220.0 | 330.1 Thousand |
| 28 Dec, 2023 | 224.0 | 278.0 | 218.0 | 230.0 | 2.03 Million |
| 27 Dec, 2023 | 224.0 | 224.0 | 212.0 | 224.0 | 22 Thousand |
| 22 Dec, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | 100.00 |
| 21 Dec, 2023 | 230.0 | 230.0 | 216.0 | 224.0 | 8000.00 |
| 20 Dec, 2023 | 220.0 | 226.0 | 220.0 | 224.0 | 17.5 Thousand |
| 19 Dec, 2023 | 232.0 | 232.0 | 222.0 | 224.0 | 12.9 Thousand |
| 18 Dec, 2023 | 232.0 | 232.0 | 216.0 | 226.0 | 17.2 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST