PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 2600.00 |
| 04 Jun, 2025 | 368.0 | 368.0 | 366.0 | 366.0 | 45 Thousand |
| 03 Jun, 2025 | 368.0 | 368.0 | 368.0 | 368.0 | 1400.00 |
| 02 Jun, 2025 | 370.0 | 370.0 | 370.0 | 370.0 | 300.00 |
| 28 May, 2025 | 372.0 | 372.0 | 370.0 | 372.0 | 2900.00 |
| 27 May, 2025 | 370.0 | 372.0 | 370.0 | 372.0 | 1200.00 |
| 26 May, 2025 | 370.0 | 372.0 | 370.0 | 372.0 | 19.5 Thousand |
| 23 May, 2025 | 372.0 | 372.0 | 372.0 | 372.0 | 22 Thousand |
| 22 May, 2025 | 376.0 | 376.0 | 374.0 | 374.0 | 26.5 Thousand |
| 21 May, 2025 | 380.0 | 380.0 | 376.0 | 376.0 | 56.3 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST