PT Destinasi Tirta Nusantara Tbk (PDES.JK)

IDR 246.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 250.0 252.0 246.0 252.0 12.1 Thousand
02 Jan, 2025 254.0 256.0 250.0 250.0 500.00
30 Dec, 2024 254.0 256.0 250.0 254.0 400.00
27 Dec, 2024 252.0 254.0 252.0 254.0 800.00
24 Dec, 2024 250.0 252.0 246.0 252.0 41.3 Thousand
23 Dec, 2024 248.0 250.0 248.0 250.0 31.1 Thousand
20 Dec, 2024 248.0 248.0 248.0 248.0 26.3 Thousand
19 Dec, 2024 250.0 250.0 244.0 248.0 50.8 Thousand
18 Dec, 2024 250.0 250.0 248.0 250.0 176.7 Thousand
17 Dec, 2024 250.0 250.0 246.0 250.0 74.9 Thousand