PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 240.0
(0.0%)
IDR 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 242.0 | 242.0 | 240.0 | 240.0 | 22.5 Thousand |
| 17 Apr, 2025 | 242.0 | 242.0 | 240.0 | 240.0 | 22.5 Thousand |
| 15 Apr, 2025 | 242.0 | 244.0 | 238.0 | 238.0 | 549.3 Thousand |
| 14 Apr, 2025 | 236.0 | 238.0 | 236.0 | 238.0 | 81.7 Thousand |
| 11 Apr, 2025 | 234.0 | 236.0 | 234.0 | 236.0 | 900.00 |
| 10 Apr, 2025 | 232.0 | 234.0 | 232.0 | 234.0 | 214 Thousand |
| 09 Apr, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | 20.2 Thousand |
| 08 Apr, 2025 | 234.0 | 234.0 | 234.0 | 234.0 | 1000.00 |
| 07 Apr, 2025 | 236.0 | 238.0 | 232.0 | 236.0 | 34.9 Thousand |
| 27 Mar, 2025 | 236.0 | 238.0 | 232.0 | 232.0 | 34.9 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST