PT Destinasi Tirta Nusantara Tbk (PDES.JK)

IDR 246.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 248.0 250.0 248.0 250.0 228.1 Thousand
13 Dec, 2024 258.0 258.0 248.0 248.0 368.8 Thousand
12 Dec, 2024 260.0 260.0 252.0 258.0 222.9 Thousand
11 Dec, 2024 258.0 260.0 254.0 258.0 221.3 Thousand
10 Dec, 2024 258.0 258.0 258.0 258.0 61.4 Thousand
09 Dec, 2024 262.0 268.0 262.0 262.0 38.8 Thousand
06 Dec, 2024 260.0 266.0 260.0 266.0 48.2 Thousand
05 Dec, 2024 264.0 264.0 264.0 264.0 37.5 Thousand
04 Dec, 2024 270.0 270.0 264.0 268.0 38.6 Thousand
03 Dec, 2024 268.0 268.0 262.0 268.0 564.2 Thousand