PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 300.0 | 370.0 | 296.0 | 320.0 | 340.2 Thousand |
| 29 Apr, 2025 | 302.0 | 302.0 | 300.0 | 300.0 | 111.8 Thousand |
| 28 Apr, 2025 | 286.0 | 340.0 | 286.0 | 300.0 | 318.2 Thousand |
| 25 Apr, 2025 | 300.0 | 300.0 | 270.0 | 286.0 | 219.9 Thousand |
| 24 Apr, 2025 | 252.0 | 310.0 | 252.0 | 290.0 | 315.9 Thousand |
| 23 Apr, 2025 | 242.0 | 250.0 | 242.0 | 250.0 | 195.7 Thousand |
| 22 Apr, 2025 | 242.0 | 246.0 | 240.0 | 240.0 | 21.6 Thousand |
| 21 Apr, 2025 | 242.0 | 242.0 | 240.0 | 240.0 | 600.00 |
| 18 Apr, 2025 | 242.0 | 242.0 | 240.0 | 240.0 | 22.5 Thousand |
| 17 Apr, 2025 | 242.0 | 242.0 | 240.0 | 240.0 | 22.7 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST