PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 236.0 | 238.0 | 236.0 | 236.0 | 10.2 Thousand |
| 24 Mar, 2025 | 240.0 | 240.0 | 236.0 | 236.0 | 45.6 Thousand |
| 21 Mar, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 200.6 Thousand |
| 20 Mar, 2025 | 240.0 | 240.0 | 238.0 | 238.0 | 495 Thousand |
| 19 Mar, 2025 | 238.0 | 238.0 | 236.0 | 238.0 | 344.6 Thousand |
| 18 Mar, 2025 | 236.0 | 238.0 | 236.0 | 236.0 | 304.9 Thousand |
| 17 Mar, 2025 | 232.0 | 234.0 | 232.0 | 234.0 | 411.9 Thousand |
| 14 Mar, 2025 | 232.0 | 232.0 | 230.0 | 232.0 | 106.2 Thousand |
| 13 Mar, 2025 | 230.0 | 230.0 | 228.0 | 230.0 | 158.4 Thousand |
| 12 Mar, 2025 | 228.0 | 228.0 | 228.0 | 228.0 | 100.6 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST