PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 426.0 | 426.0 | 422.0 | 422.0 | 48.2 Thousand |
| 18 Jun, 2025 | 424.0 | 424.0 | 422.0 | 424.0 | 22.5 Thousand |
| 17 Jun, 2025 | 444.0 | 448.0 | 430.0 | 430.0 | 312 Thousand |
| 16 Jun, 2025 | 358.0 | 358.0 | 356.0 | 356.0 | 81.1 Thousand |
| 13 Jun, 2025 | 358.0 | 358.0 | 358.0 | 358.0 | 300.00 |
| 12 Jun, 2025 | 358.0 | 360.0 | 356.0 | 360.0 | 40 Thousand |
| 11 Jun, 2025 | 362.0 | 362.0 | 360.0 | 360.0 | 41.2 Thousand |
| 10 Jun, 2025 | 366.0 | 366.0 | 364.0 | 364.0 | 35.9 Thousand |
| 05 Jun, 2025 | 364.0 | 366.0 | 364.0 | 366.0 | 4200.00 |
| 04 Jun, 2025 | 368.0 | 368.0 | 366.0 | 366.0 | 49.6 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST