PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 388.0 | 388.0 | 386.0 | 388.0 | 12.1 Thousand |
| 15 May, 2025 | 394.0 | 398.0 | 382.0 | 388.0 | 293.5 Thousand |
| 14 May, 2025 | 392.0 | 490.0 | 392.0 | 392.0 | 679.4 Thousand |
| 09 May, 2025 | 420.0 | 420.0 | 382.0 | 396.0 | 728.3 Thousand |
| 08 May, 2025 | 390.0 | 486.0 | 382.0 | 418.0 | 1.2 Million |
| 07 May, 2025 | 368.0 | 460.0 | 366.0 | 390.0 | 1.14 Million |
| 06 May, 2025 | 386.0 | 400.0 | 368.0 | 368.0 | 127.4 Thousand |
| 05 May, 2025 | 352.0 | 440.0 | 352.0 | 384.0 | 586.9 Thousand |
| 02 May, 2025 | 320.0 | 396.0 | 320.0 | 352.0 | 517.6 Thousand |
| 30 Apr, 2025 | 300.0 | 370.0 | 296.0 | 320.0 | 340.2 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST