PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 250.0
(4.17%)
IDR 250.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 236.0 | 238.0 | 236.0 | 236.0 | 304.9 Thousand |
| 17 Mar, 2025 | 232.0 | 234.0 | 232.0 | 234.0 | 411.9 Thousand |
| 14 Mar, 2025 | 232.0 | 232.0 | 230.0 | 232.0 | 106.2 Thousand |
| 13 Mar, 2025 | 230.0 | 230.0 | 228.0 | 230.0 | 158.4 Thousand |
| 12 Mar, 2025 | 228.0 | 228.0 | 228.0 | 228.0 | 100.6 Thousand |
| 11 Mar, 2025 | 226.0 | 226.0 | 226.0 | 226.0 | 50.7 Thousand |
| 10 Mar, 2025 | 224.0 | 226.0 | 222.0 | 226.0 | 104.3 Thousand |
| 07 Mar, 2025 | 224.0 | 224.0 | 220.0 | 224.0 | 52.5 Thousand |
| 06 Mar, 2025 | 224.0 | 224.0 | 224.0 | 224.0 | 55.5 Thousand |
| 05 Mar, 2025 | 222.0 | 224.0 | 218.0 | 224.0 | 152.7 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST