PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 226.0 | 226.0 | 226.0 | 226.0 | 50.7 Thousand |
| 10 Mar, 2025 | 224.0 | 226.0 | 222.0 | 226.0 | 104.3 Thousand |
| 07 Mar, 2025 | 224.0 | 224.0 | 220.0 | 224.0 | 52.5 Thousand |
| 06 Mar, 2025 | 224.0 | 224.0 | 224.0 | 224.0 | 55.5 Thousand |
| 05 Mar, 2025 | 222.0 | 224.0 | 218.0 | 224.0 | 152.7 Thousand |
| 04 Mar, 2025 | 224.0 | 224.0 | 222.0 | 222.0 | 224.1 Thousand |
| 03 Mar, 2025 | 226.0 | 226.0 | 226.0 | 226.0 | 253 Thousand |
| 28 Feb, 2025 | 224.0 | 228.0 | 224.0 | 226.0 | 249.3 Thousand |
| 27 Feb, 2025 | 230.0 | 232.0 | 228.0 | 228.0 | 158.2 Thousand |
| 26 Feb, 2025 | 228.0 | 228.0 | 228.0 | 228.0 | 4600.00 |
SQZB
JSW
SSYS
2852
ETON
DUST