PT Destinasi Tirta Nusantara Tbk (PDES.JK)

IDR 398.0

(13.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 240.0 240.0 236.0 236.0 1400.00
10 Feb, 2025 240.0 240.0 240.0 240.0 100.00
07 Feb, 2025 238.0 238.0 238.0 238.0 19 Thousand
06 Feb, 2025 242.0 242.0 242.0 242.0 500.00
05 Feb, 2025 242.0 242.0 242.0 242.0 100.00
04 Feb, 2025 244.0 244.0 244.0 244.0 300.00
03 Feb, 2025 244.0 244.0 244.0 244.0 600.00
31 Jan, 2025 244.0 244.0 244.0 244.0 800.00
30 Jan, 2025 244.0 244.0 244.0 244.0 200.00
24 Jan, 2025 244.0 244.0 244.0 244.0 400.00