PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 258.0 | 258.0 | 256.0 | 258.0 | 10.8 Thousand |
| 08 Jan, 2025 | 256.0 | 256.0 | 250.0 | 256.0 | 70.4 Thousand |
| 07 Jan, 2025 | 250.0 | 256.0 | 250.0 | 256.0 | 800.00 |
| 06 Jan, 2025 | 248.0 | 254.0 | 248.0 | 254.0 | 600.00 |
| 03 Jan, 2025 | 250.0 | 252.0 | 246.0 | 252.0 | 12.1 Thousand |
| 02 Jan, 2025 | 254.0 | 256.0 | 250.0 | 250.0 | 500.00 |
| 30 Dec, 2024 | 254.0 | 256.0 | 250.0 | 254.0 | 400.00 |
| 27 Dec, 2024 | 252.0 | 254.0 | 252.0 | 254.0 | 800.00 |
| 24 Dec, 2024 | 250.0 | 252.0 | 246.0 | 252.0 | 41.3 Thousand |
| 23 Dec, 2024 | 248.0 | 250.0 | 248.0 | 250.0 | 31.1 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST