PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 252.0 | 254.0 | 252.0 | 254.0 | 800.00 |
| 24 Dec, 2024 | 250.0 | 252.0 | 246.0 | 252.0 | 41.3 Thousand |
| 23 Dec, 2024 | 248.0 | 250.0 | 248.0 | 250.0 | 31.1 Thousand |
| 20 Dec, 2024 | 248.0 | 248.0 | 248.0 | 248.0 | 26.3 Thousand |
| 19 Dec, 2024 | 250.0 | 250.0 | 244.0 | 248.0 | 50.8 Thousand |
| 18 Dec, 2024 | 250.0 | 250.0 | 248.0 | 250.0 | 176.7 Thousand |
| 17 Dec, 2024 | 250.0 | 250.0 | 246.0 | 250.0 | 74.9 Thousand |
| 16 Dec, 2024 | 248.0 | 250.0 | 248.0 | 250.0 | 228.1 Thousand |
| 13 Dec, 2024 | 258.0 | 258.0 | 248.0 | 248.0 | 368.8 Thousand |
| 12 Dec, 2024 | 260.0 | 260.0 | 252.0 | 258.0 | 222.9 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST