PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 266.0 | 270.0 | 260.0 | 270.0 | 270.3 Thousand |
| 20 Nov, 2024 | 264.0 | 270.0 | 262.0 | 270.0 | 150.8 Thousand |
| 19 Nov, 2024 | 268.0 | 270.0 | 264.0 | 268.0 | 49.5 Thousand |
| 18 Nov, 2024 | 266.0 | 268.0 | 256.0 | 268.0 | 219 Thousand |
| 15 Nov, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 62 Thousand |
| 14 Nov, 2024 | 264.0 | 270.0 | 260.0 | 270.0 | 140.3 Thousand |
| 13 Nov, 2024 | 266.0 | 268.0 | 266.0 | 268.0 | 800.00 |
| 12 Nov, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 55.6 Thousand |
| 11 Nov, 2024 | 270.0 | 270.0 | 262.0 | 270.0 | 123 Thousand |
| 08 Nov, 2024 | 268.0 | 270.0 | 262.0 | 270.0 | 96.5 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST