PT Destinasi Tirta Nusantara Tbk (PDES.JK)

IDR 398.0

(13.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 264.0 268.0 260.0 268.0 127.7 Thousand
06 Nov, 2024 264.0 268.0 262.0 268.0 47.7 Thousand
05 Nov, 2024 268.0 268.0 268.0 268.0 600.00
04 Nov, 2024 264.0 268.0 264.0 268.0 62.3 Thousand
01 Nov, 2024 268.0 268.0 268.0 268.0 100.00
31 Oct, 2024 268.0 268.0 264.0 268.0 27.5 Thousand
30 Oct, 2024 266.0 268.0 266.0 268.0 1100.00
29 Oct, 2024 268.0 268.0 264.0 268.0 3000.00
28 Oct, 2024 266.0 268.0 262.0 268.0 136.8 Thousand
25 Oct, 2024 266.0 266.0 262.0 266.0 149.6 Thousand