PT Destinasi Tirta Nusantara Tbk (PDES.JK)

IDR 398.0

(13.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 260.0 260.0 256.0 260.0 7700.00
11 Oct, 2024 260.0 260.0 256.0 260.0 500.00
10 Oct, 2024 260.0 260.0 256.0 260.0 1000.00
09 Oct, 2024 260.0 260.0 260.0 260.0 1100.00
08 Oct, 2024 258.0 260.0 258.0 260.0 3300.00
07 Oct, 2024 258.0 260.0 258.0 260.0 78.6 Thousand
04 Oct, 2024 256.0 258.0 252.0 258.0 3000.00
03 Oct, 2024 250.0 256.0 250.0 256.0 12.8 Thousand
02 Oct, 2024 250.0 256.0 246.0 254.0 163.4 Thousand
01 Oct, 2024 248.0 254.0 248.0 254.0 10.8 Thousand