PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 266.0 | 270.0 | 260.0 | 270.0 | 520.2 Thousand |
| 12 Sep, 2024 | 268.0 | 270.0 | 266.0 | 268.0 | 520.2 Thousand |
| 11 Sep, 2024 | 268.0 | 270.0 | 268.0 | 268.0 | 22 Thousand |
| 10 Sep, 2024 | 270.0 | 270.0 | 266.0 | 270.0 | 156 Thousand |
| 09 Sep, 2024 | 270.0 | 270.0 | 266.0 | 270.0 | 156 Thousand |
| 08 Sep, 2024 | 270.0 | 270.0 | 266.0 | 270.0 | 18.7 Thousand |
| 06 Sep, 2024 | 270.0 | 270.0 | 268.0 | 270.0 | 3300.00 |
| 05 Sep, 2024 | 268.0 | 270.0 | 264.0 | 270.0 | 213.5 Thousand |
| 04 Sep, 2024 | 268.0 | 268.0 | 264.0 | 268.0 | 213.5 Thousand |
| 03 Sep, 2024 | 268.0 | 268.0 | 262.0 | 266.0 | 181.3 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST