PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 246.0 | 260.0 | 244.0 | 256.0 | 1.39 Million |
| 21 Aug, 2024 | 236.0 | 248.0 | 236.0 | 246.0 | 1.39 Million |
| 20 Aug, 2024 | 234.0 | 236.0 | 234.0 | 236.0 | 696.8 Thousand |
| 19 Aug, 2024 | 230.0 | 234.0 | 230.0 | 234.0 | 400.00 |
| 18 Aug, 2024 | 230.0 | 234.0 | 230.0 | 234.0 | 400.00 |
| 16 Aug, 2024 | 230.0 | 232.0 | 228.0 | 232.0 | 1200.00 |
| 15 Aug, 2024 | 236.0 | 236.0 | 232.0 | 232.0 | 4000.00 |
| 14 Aug, 2024 | 230.0 | 236.0 | 230.0 | 236.0 | 10.2 Thousand |
| 13 Aug, 2024 | 230.0 | 234.0 | 230.0 | 234.0 | 10.2 Thousand |
| 12 Aug, 2024 | 234.0 | 234.0 | 230.0 | 234.0 | 7600.00 |
SQZB
JSW
SSYS
2852
ETON
DUST