PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 242.0 | 242.0 | 230.0 | 238.0 | 345.3 Thousand |
| 26 Jul, 2024 | 238.0 | 240.0 | 226.0 | 240.0 | 435 Thousand |
| 25 Jul, 2024 | 238.0 | 240.0 | 238.0 | 238.0 | 1100.00 |
| 24 Jul, 2024 | 232.0 | 238.0 | 232.0 | 238.0 | 16.3 Thousand |
| 23 Jul, 2024 | 242.0 | 242.0 | 234.0 | 236.0 | 233.5 Thousand |
| 22 Jul, 2024 | 240.0 | 242.0 | 234.0 | 242.0 | 138.6 Thousand |
| 19 Jul, 2024 | 240.0 | 242.0 | 240.0 | 240.0 | 15.5 Thousand |
| 18 Jul, 2024 | 242.0 | 246.0 | 238.0 | 240.0 | 160.5 Thousand |
| 17 Jul, 2024 | 242.0 | 244.0 | 236.0 | 242.0 | 112 Thousand |
| 16 Jul, 2024 | 236.0 | 242.0 | 234.0 | 242.0 | 113.7 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST