PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 214.0 | 214.0 | 210.0 | 214.0 | 34.1 Thousand |
| 01 Jul, 2024 | 210.0 | 214.0 | 210.0 | 214.0 | 178.6 Thousand |
| 28 Jun, 2024 | 208.0 | 212.0 | 208.0 | 210.0 | 120.5 Thousand |
| 27 Jun, 2024 | 216.0 | 216.0 | 212.0 | 212.0 | 104.2 Thousand |
| 26 Jun, 2024 | 212.0 | 216.0 | 208.0 | 216.0 | 111.3 Thousand |
| 25 Jun, 2024 | 204.0 | 212.0 | 204.0 | 212.0 | 216.9 Thousand |
| 24 Jun, 2024 | 202.0 | 204.0 | 202.0 | 204.0 | 66.2 Thousand |
| 21 Jun, 2024 | 200.0 | 204.0 | 200.0 | 204.0 | 69.7 Thousand |
| 20 Jun, 2024 | 197.0 | 200.0 | 195.0 | 200.0 | 58.3 Thousand |
| 19 Jun, 2024 | 197.0 | 197.0 | 195.0 | 197.0 | 223.4 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST