PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 189.0 | 190.0 | 175.0 | 187.0 | 63.2 Thousand |
| 30 May, 2024 | 189.0 | 190.0 | 180.0 | 189.0 | 1200.00 |
| 29 May, 2024 | 190.0 | 190.0 | 180.0 | 189.0 | 500.00 |
| 28 May, 2024 | 190.0 | 190.0 | 185.0 | 189.0 | 1000.00 |
| 27 May, 2024 | 184.0 | 193.0 | 184.0 | 190.0 | 26.5 Thousand |
| 22 May, 2024 | 190.0 | 194.0 | 187.0 | 192.0 | 81 Thousand |
| 21 May, 2024 | 187.0 | 193.0 | 187.0 | 193.0 | 39.9 Thousand |
| 20 May, 2024 | 189.0 | 190.0 | 180.0 | 187.0 | 29.4 Thousand |
| 17 May, 2024 | 189.0 | 190.0 | 189.0 | 189.0 | 2500.00 |
| 16 May, 2024 | 188.0 | 189.0 | 188.0 | 189.0 | 3600.00 |
SQZB
JSW
SSYS
2852
ETON
DUST