PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 186.0 | 244.0 | 186.0 | 208.0 | 517.8 Thousand |
| 25 Apr, 2024 | 185.0 | 186.0 | 182.0 | 185.0 | 2800.00 |
| 24 Apr, 2024 | 186.0 | 186.0 | 182.0 | 185.0 | 24.1 Thousand |
| 23 Apr, 2024 | 202.0 | 204.0 | 174.0 | 186.0 | 164.6 Thousand |
| 22 Apr, 2024 | 202.0 | 204.0 | 196.0 | 202.0 | 7700.00 |
| 19 Apr, 2024 | 202.0 | 204.0 | 202.0 | 202.0 | 1100.00 |
| 18 Apr, 2024 | 200.0 | 202.0 | 198.0 | 202.0 | 10.8 Thousand |
| 17 Apr, 2024 | 190.0 | 202.0 | 190.0 | 200.0 | 11.5 Thousand |
| 16 Apr, 2024 | 202.0 | 204.0 | 199.0 | 200.0 | 12.5 Thousand |
| 05 Apr, 2024 | 202.0 | 204.0 | 202.0 | 202.0 | 5300.00 |
SQZB
JSW
SSYS
2852
ETON
DUST