PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 202.0 | 204.0 | 196.0 | 202.0 | 11.5 Thousand |
| 03 Apr, 2024 | 202.0 | 204.0 | 198.0 | 202.0 | 21.2 Thousand |
| 02 Apr, 2024 | 202.0 | 204.0 | 190.0 | 202.0 | 34.7 Thousand |
| 01 Apr, 2024 | 200.0 | 202.0 | 194.0 | 202.0 | 29.7 Thousand |
| 28 Mar, 2024 | 208.0 | 208.0 | 195.0 | 200.0 | 74.6 Thousand |
| 27 Mar, 2024 | 212.0 | 220.0 | 206.0 | 206.0 | 67.2 Thousand |
| 26 Mar, 2024 | 216.0 | 218.0 | 208.0 | 212.0 | 35.4 Thousand |
| 25 Mar, 2024 | 216.0 | 218.0 | 216.0 | 216.0 | 700.00 |
| 22 Mar, 2024 | 214.0 | 216.0 | 210.0 | 216.0 | 4300.00 |
| 21 Mar, 2024 | 212.0 | 214.0 | 210.0 | 214.0 | 34.2 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST