PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 212.0 | 214.0 | 210.0 | 212.0 | 34.8 Thousand |
| 19 Mar, 2024 | 212.0 | 212.0 | 210.0 | 212.0 | 10.5 Thousand |
| 18 Mar, 2024 | 212.0 | 214.0 | 212.0 | 212.0 | 800.00 |
| 15 Mar, 2024 | 214.0 | 216.0 | 212.0 | 212.0 | 40.7 Thousand |
| 14 Mar, 2024 | 212.0 | 214.0 | 212.0 | 214.0 | 11.2 Thousand |
| 13 Mar, 2024 | 222.0 | 222.0 | 212.0 | 212.0 | 22.5 Thousand |
| 08 Mar, 2024 | 212.0 | 220.0 | 208.0 | 220.0 | 49.4 Thousand |
| 07 Mar, 2024 | 214.0 | 216.0 | 212.0 | 216.0 | 3700.00 |
| 06 Mar, 2024 | 212.0 | 216.0 | 212.0 | 214.0 | 21 Thousand |
| 05 Mar, 2024 | 218.0 | 224.0 | 208.0 | 214.0 | 40 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST