PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 212.0 | 216.0 | 212.0 | 212.0 | 1400.00 |
| 16 Feb, 2024 | 212.0 | 214.0 | 210.0 | 214.0 | 28.9 Thousand |
| 15 Feb, 2024 | 206.0 | 212.0 | 206.0 | 212.0 | 8500.00 |
| 13 Feb, 2024 | 208.0 | 214.0 | 208.0 | 214.0 | 15.8 Thousand |
| 12 Feb, 2024 | 216.0 | 218.0 | 200.0 | 212.0 | 17.1 Thousand |
| 07 Feb, 2024 | 204.0 | 218.0 | 204.0 | 218.0 | 7800.00 |
| 06 Feb, 2024 | 214.0 | 218.0 | 206.0 | 218.0 | 16.4 Thousand |
| 05 Feb, 2024 | 218.0 | 220.0 | 218.0 | 218.0 | 4500.00 |
| 02 Feb, 2024 | 220.0 | 220.0 | 210.0 | 220.0 | 1000.00 |
| 01 Feb, 2024 | 210.0 | 220.0 | 210.0 | 220.0 | 5500.00 |
SQZB
JSW
SSYS
2852
ETON
DUST