PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 214.0 | 218.0 | 210.0 | 216.0 | 30.4 Thousand |
| 16 Jan, 2024 | 214.0 | 216.0 | 214.0 | 216.0 | 18.3 Thousand |
| 15 Jan, 2024 | 216.0 | 218.0 | 212.0 | 216.0 | 26.8 Thousand |
| 12 Jan, 2024 | 218.0 | 218.0 | 216.0 | 218.0 | 16.4 Thousand |
| 11 Jan, 2024 | 218.0 | 218.0 | 212.0 | 218.0 | 25.9 Thousand |
| 10 Jan, 2024 | 218.0 | 222.0 | 216.0 | 220.0 | 27.1 Thousand |
| 09 Jan, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 9100.00 |
| 08 Jan, 2024 | 222.0 | 222.0 | 214.0 | 220.0 | 47.2 Thousand |
| 05 Jan, 2024 | 218.0 | 226.0 | 216.0 | 222.0 | 27.4 Thousand |
| 04 Jan, 2024 | 222.0 | 222.0 | 218.0 | 218.0 | 3400.00 |
SQZB
JSW
SSYS
2852
ETON
DUST