PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 222.0 | 232.0 | 220.0 | 232.0 | 23.9 Thousand |
| 14 Dec, 2023 | 236.0 | 236.0 | 230.0 | 232.0 | 19.7 Thousand |
| 13 Dec, 2023 | 240.0 | 240.0 | 228.0 | 234.0 | 14.8 Thousand |
| 12 Dec, 2023 | 258.0 | 258.0 | 240.0 | 240.0 | 39.1 Thousand |
| 11 Dec, 2023 | 258.0 | 260.0 | 258.0 | 258.0 | 19.4 Thousand |
| 08 Dec, 2023 | 258.0 | 260.0 | 246.0 | 260.0 | 22.3 Thousand |
| 07 Dec, 2023 | 260.0 | 260.0 | 246.0 | 260.0 | 5200.00 |
| 06 Dec, 2023 | 264.0 | 264.0 | 250.0 | 260.0 | 8600.00 |
| 05 Dec, 2023 | 266.0 | 266.0 | 250.0 | 264.0 | 14 Thousand |
| 04 Dec, 2023 | 266.0 | 268.0 | 250.0 | 266.0 | 12.8 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST