PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 252.0 | 268.0 | 252.0 | 268.0 | 121.8 Thousand |
| 30 Nov, 2023 | 266.0 | 272.0 | 262.0 | 268.0 | 27.3 Thousand |
| 29 Nov, 2023 | 278.0 | 278.0 | 266.0 | 266.0 | 7600.00 |
| 28 Nov, 2023 | 268.0 | 286.0 | 250.0 | 278.0 | 440.2 Thousand |
| 27 Nov, 2023 | 276.0 | 276.0 | 266.0 | 268.0 | 26.3 Thousand |
| 24 Nov, 2023 | 282.0 | 282.0 | 274.0 | 276.0 | 4700.00 |
| 23 Nov, 2023 | 284.0 | 284.0 | 272.0 | 280.0 | 5500.00 |
| 22 Nov, 2023 | 288.0 | 288.0 | 270.0 | 284.0 | 11.8 Thousand |
| 21 Nov, 2023 | 282.0 | 288.0 | 276.0 | 288.0 | 41.3 Thousand |
| 20 Nov, 2023 | 286.0 | 298.0 | 276.0 | 282.0 | 42.7 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST