PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 206.0 | 220.0 | 206.0 | 220.0 | 45.8 Thousand |
| 30 Jan, 2024 | 212.0 | 218.0 | 208.0 | 218.0 | 45.2 Thousand |
| 29 Jan, 2024 | 210.0 | 216.0 | 204.0 | 210.0 | 19.6 Thousand |
| 26 Jan, 2024 | 210.0 | 214.0 | 210.0 | 214.0 | 22.7 Thousand |
| 25 Jan, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 200.00 |
| 24 Jan, 2024 | 216.0 | 216.0 | 212.0 | 214.0 | 21.4 Thousand |
| 23 Jan, 2024 | 212.0 | 216.0 | 210.0 | 216.0 | 39.9 Thousand |
| 22 Jan, 2024 | 214.0 | 216.0 | 208.0 | 216.0 | 7400.00 |
| 19 Jan, 2024 | 218.0 | 218.0 | 214.0 | 214.0 | 6900.00 |
| 18 Jan, 2024 | 214.0 | 222.0 | 214.0 | 218.0 | 38.8 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST