PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 188.0 | 189.0 | 188.0 | 188.0 | 20.3 Thousand |
| 14 May, 2024 | 188.0 | 188.0 | 185.0 | 188.0 | 8400.00 |
| 13 May, 2024 | 187.0 | 188.0 | 181.0 | 188.0 | 7300.00 |
| 08 May, 2024 | 187.0 | 188.0 | 184.0 | 187.0 | 11.6 Thousand |
| 07 May, 2024 | 190.0 | 190.0 | 187.0 | 187.0 | 19.8 Thousand |
| 06 May, 2024 | 194.0 | 195.0 | 183.0 | 190.0 | 59.7 Thousand |
| 03 May, 2024 | 204.0 | 206.0 | 194.0 | 194.0 | 45.8 Thousand |
| 02 May, 2024 | 204.0 | 204.0 | 198.0 | 204.0 | 9400.00 |
| 30 Apr, 2024 | 188.0 | 206.0 | 186.0 | 204.0 | 39.8 Thousand |
| 29 Apr, 2024 | 208.0 | 208.0 | 186.0 | 204.0 | 189.1 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST