PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 196.0 | 197.0 | 190.0 | 197.0 | 225 Thousand |
| 13 Jun, 2024 | 190.0 | 200.0 | 190.0 | 196.0 | 208.7 Thousand |
| 12 Jun, 2024 | 186.0 | 190.0 | 185.0 | 190.0 | 49.5 Thousand |
| 11 Jun, 2024 | 185.0 | 186.0 | 185.0 | 186.0 | 2900.00 |
| 10 Jun, 2024 | 185.0 | 191.0 | 180.0 | 185.0 | 57.5 Thousand |
| 07 Jun, 2024 | 185.0 | 186.0 | 185.0 | 185.0 | 5100.00 |
| 06 Jun, 2024 | 179.0 | 185.0 | 172.0 | 185.0 | 55 Thousand |
| 05 Jun, 2024 | 181.0 | 181.0 | 176.0 | 179.0 | 7000.00 |
| 04 Jun, 2024 | 186.0 | 187.0 | 179.0 | 180.0 | 221.9 Thousand |
| 03 Jun, 2024 | 180.0 | 187.0 | 180.0 | 186.0 | 10.5 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST