PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 236.0 | 242.0 | 234.0 | 242.0 | 113.7 Thousand |
| 15 Jul, 2024 | 240.0 | 240.0 | 232.0 | 240.0 | 152.8 Thousand |
| 12 Jul, 2024 | 240.0 | 240.0 | 234.0 | 238.0 | 63.1 Thousand |
| 11 Jul, 2024 | 232.0 | 238.0 | 228.0 | 238.0 | 535.7 Thousand |
| 10 Jul, 2024 | 228.0 | 234.0 | 228.0 | 232.0 | 43.5 Thousand |
| 09 Jul, 2024 | 228.0 | 232.0 | 224.0 | 232.0 | 102.7 Thousand |
| 08 Jul, 2024 | 222.0 | 230.0 | 218.0 | 228.0 | 229.9 Thousand |
| 05 Jul, 2024 | 218.0 | 222.0 | 214.0 | 222.0 | 145.9 Thousand |
| 04 Jul, 2024 | 218.0 | 218.0 | 210.0 | 218.0 | 89.1 Thousand |
| 03 Jul, 2024 | 214.0 | 218.0 | 210.0 | 218.0 | 129.5 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST