PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 234.0 | 234.0 | 230.0 | 234.0 | 7600.00 |
| 09 Aug, 2024 | 234.0 | 234.0 | 230.0 | 234.0 | 2700.00 |
| 08 Aug, 2024 | 232.0 | 234.0 | 228.0 | 234.0 | 10.6 Thousand |
| 07 Aug, 2024 | 236.0 | 238.0 | 228.0 | 232.0 | 359.5 Thousand |
| 06 Aug, 2024 | 240.0 | 242.0 | 236.0 | 236.0 | 43.2 Thousand |
| 05 Aug, 2024 | 250.0 | 250.0 | 238.0 | 240.0 | 249.2 Thousand |
| 02 Aug, 2024 | 240.0 | 246.0 | 236.0 | 246.0 | 111.1 Thousand |
| 01 Aug, 2024 | 240.0 | 242.0 | 232.0 | 240.0 | 222.9 Thousand |
| 31 Jul, 2024 | 240.0 | 242.0 | 236.0 | 240.0 | 2100.00 |
| 30 Jul, 2024 | 238.0 | 240.0 | 234.0 | 240.0 | 12.9 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST