PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 268.0 | 268.0 | 262.0 | 266.0 | 181.3 Thousand |
| 02 Sep, 2024 | 266.0 | 268.0 | 262.0 | 268.0 | 181.3 Thousand |
| 01 Sep, 2024 | 266.0 | 268.0 | 262.0 | 268.0 | 88.9 Thousand |
| 30 Aug, 2024 | 264.0 | 266.0 | 260.0 | 266.0 | 168 Thousand |
| 29 Aug, 2024 | 264.0 | 266.0 | 262.0 | 264.0 | 197.6 Thousand |
| 28 Aug, 2024 | 258.0 | 270.0 | 258.0 | 264.0 | 1.23 Million |
| 27 Aug, 2024 | 256.0 | 264.0 | 256.0 | 262.0 | 1.23 Million |
| 26 Aug, 2024 | 256.0 | 258.0 | 252.0 | 256.0 | 739.7 Thousand |
| 25 Aug, 2024 | 256.0 | 258.0 | 252.0 | 256.0 | 145 Thousand |
| 23 Aug, 2024 | 258.0 | 258.0 | 254.0 | 256.0 | 139.4 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST