PT Destinasi Tirta Nusantara Tbk (PDES.JK)

IDR 398.0

(13.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 266.0 266.0 262.0 266.0 149.6 Thousand
24 Oct, 2024 266.0 266.0 264.0 266.0 254.3 Thousand
23 Oct, 2024 264.0 266.0 260.0 266.0 143.2 Thousand
22 Oct, 2024 262.0 264.0 258.0 264.0 43.4 Thousand
21 Oct, 2024 262.0 262.0 258.0 262.0 51.6 Thousand
18 Oct, 2024 262.0 262.0 258.0 262.0 300.00
17 Oct, 2024 262.0 262.0 258.0 262.0 1600.00
16 Oct, 2024 260.0 262.0 260.0 262.0 25.9 Thousand
15 Oct, 2024 260.0 260.0 260.0 260.0 600.00
14 Oct, 2024 260.0 260.0 256.0 260.0 7700.00