PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 260.0 | 266.0 | 260.0 | 266.0 | 48.2 Thousand |
| 05 Dec, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 37.5 Thousand |
| 04 Dec, 2024 | 270.0 | 270.0 | 264.0 | 268.0 | 38.6 Thousand |
| 03 Dec, 2024 | 268.0 | 268.0 | 262.0 | 268.0 | 564.2 Thousand |
| 02 Dec, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 100.00 |
| 29 Nov, 2024 | 266.0 | 270.0 | 264.0 | 270.0 | 48.3 Thousand |
| 28 Nov, 2024 | 266.0 | 270.0 | 262.0 | 270.0 | 316 Thousand |
| 26 Nov, 2024 | 266.0 | 270.0 | 256.0 | 270.0 | 350.6 Thousand |
| 25 Nov, 2024 | 270.0 | 270.0 | 266.0 | 270.0 | 39.1 Thousand |
| 22 Nov, 2024 | 266.0 | 270.0 | 248.0 | 270.0 | 732.2 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST