PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 378.0 | 398.0 | 376.0 | 386.0 | 567.9 Thousand |
| 26 Sep, 2023 | 378.0 | 382.0 | 372.0 | 378.0 | 554.4 Thousand |
| 25 Sep, 2023 | 360.0 | 384.0 | 348.0 | 378.0 | 622.9 Thousand |
| 22 Sep, 2023 | 362.0 | 366.0 | 340.0 | 366.0 | 129.9 Thousand |
| 21 Sep, 2023 | 354.0 | 400.0 | 352.0 | 362.0 | 578.1 Thousand |
| 20 Sep, 2023 | 364.0 | 366.0 | 310.0 | 352.0 | 532.7 Thousand |
| 19 Sep, 2023 | 396.0 | 416.0 | 358.0 | 370.0 | 2.2 Million |
| 18 Sep, 2023 | 322.0 | 390.0 | 290.0 | 390.0 | 3.53 Million |
| 15 Sep, 2023 | 252.0 | 312.0 | 252.0 | 312.0 | 2.82 Million |
| 14 Sep, 2023 | 250.0 | 250.0 | 244.0 | 250.0 | 207.7 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST