IDR 398.0
(13.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 380.0 | 394.0 | 378.0 | 390.0 | 83.5 Thousand |
29 Sep, 2023 | 386.0 | 394.0 | 378.0 | 388.0 | 379.8 Thousand |
27 Sep, 2023 | 378.0 | 398.0 | 376.0 | 386.0 | 567.9 Thousand |
26 Sep, 2023 | 378.0 | 382.0 | 372.0 | 378.0 | 554.4 Thousand |
25 Sep, 2023 | 360.0 | 384.0 | 348.0 | 378.0 | 622.9 Thousand |
22 Sep, 2023 | 362.0 | 366.0 | 340.0 | 366.0 | 129.9 Thousand |
21 Sep, 2023 | 354.0 | 400.0 | 352.0 | 362.0 | 578.1 Thousand |
20 Sep, 2023 | 364.0 | 366.0 | 310.0 | 352.0 | 532.7 Thousand |
19 Sep, 2023 | 396.0 | 416.0 | 358.0 | 370.0 | 2.2 Million |
18 Sep, 2023 | 322.0 | 390.0 | 290.0 | 390.0 | 3.53 Million |
SQZB
JSW
SSYS
2852
ETON
DUST