PT Destinasi Tirta Nusantara Tbk (PDES.JK)
IDR 398.0
(13.07%)
IDR 398.0
(13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 348.0 | 350.0 | 342.0 | 346.0 | 244.1 Thousand |
| 12 Oct, 2023 | 340.0 | 354.0 | 330.0 | 346.0 | 258.4 Thousand |
| 11 Oct, 2023 | 396.0 | 396.0 | 320.0 | 356.0 | 1.92 Million |
| 10 Oct, 2023 | 316.0 | 394.0 | 298.0 | 394.0 | 1.77 Million |
| 09 Oct, 2023 | 354.0 | 356.0 | 314.0 | 316.0 | 235.2 Thousand |
| 06 Oct, 2023 | 402.0 | 416.0 | 356.0 | 356.0 | 598 Thousand |
| 05 Oct, 2023 | 488.0 | 515.0 | 400.0 | 402.0 | 2.27 Million |
| 04 Oct, 2023 | 376.0 | 476.0 | 376.0 | 476.0 | 2.43 Million |
| 03 Oct, 2023 | 380.0 | 386.0 | 370.0 | 382.0 | 151.9 Thousand |
| 02 Oct, 2023 | 380.0 | 394.0 | 378.0 | 390.0 | 83.5 Thousand |
SQZB
JSW
SSYS
2852
ETON
DUST