PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 840.0 | 850.0 | 820.0 | 830.0 | 2.46 Million |
| 13 Feb, 2025 | 850.0 | 850.0 | 795.0 | 840.0 | 6.39 Million |
| 12 Feb, 2025 | 885.0 | 890.0 | 850.0 | 850.0 | 807.6 Thousand |
| 11 Feb, 2025 | 880.0 | 890.0 | 855.0 | 870.0 | 2.41 Million |
| 10 Feb, 2025 | 890.0 | 895.0 | 850.0 | 880.0 | 1.53 Million |
| 07 Feb, 2025 | 905.0 | 920.0 | 870.0 | 895.0 | 7 Million |
| 06 Feb, 2025 | 815.0 | 905.0 | 810.0 | 905.0 | 7.85 Million |
| 05 Feb, 2025 | 780.0 | 815.0 | 780.0 | 815.0 | 8.59 Million |
| 04 Feb, 2025 | 800.0 | 800.0 | 775.0 | 780.0 | 2.73 Million |
| 03 Feb, 2025 | 790.0 | 800.0 | 765.0 | 800.0 | 4.49 Million |
6418
JNOS
CDGP
CVVTF
JPXGY
600359