PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 775.0 | 780.0 | 755.0 | 760.0 | 3.57 Million |
| 13 Jan, 2025 | 755.0 | 775.0 | 740.0 | 775.0 | 3.29 Million |
| 10 Jan, 2025 | 780.0 | 785.0 | 750.0 | 755.0 | 6.37 Million |
| 09 Jan, 2025 | 755.0 | 790.0 | 750.0 | 780.0 | 3.48 Million |
| 08 Jan, 2025 | 700.0 | 750.0 | 695.0 | 750.0 | 2.69 Million |
| 07 Jan, 2025 | 660.0 | 700.0 | 660.0 | 695.0 | 3.51 Million |
| 06 Jan, 2025 | 615.0 | 660.0 | 615.0 | 660.0 | 5.1 Million |
| 03 Jan, 2025 | 605.0 | 620.0 | 600.0 | 615.0 | 1.61 Million |
| 02 Jan, 2025 | 600.0 | 600.0 | 590.0 | 600.0 | 1.39 Million |
| 30 Dec, 2024 | 610.0 | 615.0 | 600.0 | 600.0 | 388.9 Thousand |
6418
JNOS
CDGP
CVVTF
JPXGY
600359