PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 610.0 615.0 610.0 610.0 192.6 Thousand
24 Dec, 2024 605.0 610.0 605.0 610.0 311.4 Thousand
23 Dec, 2024 585.0 605.0 585.0 605.0 2.22 Million
20 Dec, 2024 585.0 585.0 580.0 585.0 122.1 Thousand
19 Dec, 2024 590.0 595.0 580.0 580.0 1.93 Million
18 Dec, 2024 590.0 595.0 590.0 590.0 2.19 Million
17 Dec, 2024 585.0 590.0 580.0 585.0 225.2 Thousand
16 Dec, 2024 580.0 585.0 575.0 585.0 292 Thousand
13 Dec, 2024 565.0 575.0 565.0 575.0 289.5 Thousand
12 Dec, 2024 555.0 565.0 550.0 565.0 377.2 Thousand