PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 545.0 555.0 545.0 555.0 173.1 Thousand
10 Dec, 2024 545.0 545.0 535.0 535.0 1.1 Million
09 Dec, 2024 535.0 545.0 525.0 545.0 422 Thousand
06 Dec, 2024 540.0 540.0 530.0 535.0 175.2 Thousand
05 Dec, 2024 550.0 550.0 540.0 540.0 170.1 Thousand
04 Dec, 2024 550.0 555.0 550.0 550.0 2.35 Million
03 Dec, 2024 555.0 555.0 550.0 555.0 415.7 Thousand
02 Dec, 2024 540.0 560.0 535.0 555.0 977.3 Thousand
29 Nov, 2024 525.0 540.0 520.0 540.0 892.7 Thousand
28 Nov, 2024 520.0 525.0 515.0 525.0 1.43 Million