PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 190.5 Thousand |
| 25 Nov, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 106.3 Thousand |
| 22 Nov, 2024 | 515.0 | 520.0 | 515.0 | 520.0 | 61.3 Thousand |
| 21 Nov, 2024 | 515.0 | 520.0 | 515.0 | 520.0 | 68 Thousand |
| 20 Nov, 2024 | 515.0 | 520.0 | 515.0 | 520.0 | 1.67 Million |
| 19 Nov, 2024 | 515.0 | 520.0 | 510.0 | 520.0 | 675.9 Thousand |
| 18 Nov, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 455 Thousand |
| 15 Nov, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 585.6 Thousand |
| 14 Nov, 2024 | 515.0 | 520.0 | 510.0 | 520.0 | 1.23 Million |
| 13 Nov, 2024 | 510.0 | 515.0 | 505.0 | 515.0 | 978 Thousand |
6418
JNOS
CDGP
CVVTF
JPXGY
600359