PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 820.0 | 835.0 | 815.0 | 820.0 | 233.2 Thousand |
| 24 Jun, 2025 | 840.0 | 845.0 | 815.0 | 830.0 | 108.8 Thousand |
| 23 Jun, 2025 | 835.0 | 835.0 | 795.0 | 805.0 | 895.9 Thousand |
| 20 Jun, 2025 | 860.0 | 860.0 | 825.0 | 845.0 | 7.72 Million |
| 19 Jun, 2025 | 840.0 | 865.0 | 835.0 | 860.0 | 9.49 Million |
| 18 Jun, 2025 | 800.0 | 840.0 | 785.0 | 840.0 | 11.75 Million |
| 17 Jun, 2025 | 785.0 | 800.0 | 760.0 | 800.0 | 12.88 Million |
| 16 Jun, 2025 | 780.0 | 780.0 | 755.0 | 780.0 | 5.79 Million |
| 13 Jun, 2025 | 780.0 | 780.0 | 760.0 | 780.0 | 2.6 Million |
| 12 Jun, 2025 | 775.0 | 785.0 | 755.0 | 770.0 | 5.19 Million |
6418
JNOS
CDGP
CVVTF
JPXGY
600359