PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 585.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 605.0 620.0 600.0 615.0 848.2 Thousand
02 Jan, 2025 600.0 600.0 590.0 600.0 1.39 Million
30 Dec, 2024 610.0 615.0 600.0 600.0 388.9 Thousand
27 Dec, 2024 610.0 615.0 610.0 610.0 192.6 Thousand
24 Dec, 2024 605.0 610.0 605.0 610.0 311.4 Thousand
23 Dec, 2024 585.0 605.0 585.0 605.0 2.22 Million
20 Dec, 2024 585.0 585.0 580.0 585.0 122.1 Thousand
19 Dec, 2024 590.0 595.0 580.0 580.0 1.93 Million
18 Dec, 2024 590.0 595.0 590.0 590.0 2.19 Million
17 Dec, 2024 585.0 590.0 580.0 585.0 225.2 Thousand