PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 785.0 | 790.0 | 775.0 | 775.0 | 995.8 Thousand |
| 10 Jun, 2025 | 785.0 | 790.0 | 765.0 | 785.0 | 3.14 Million |
| 05 Jun, 2025 | 790.0 | 790.0 | 770.0 | 780.0 | 2.19 Million |
| 04 Jun, 2025 | 770.0 | 790.0 | 770.0 | 785.0 | 4.39 Million |
| 03 Jun, 2025 | 765.0 | 770.0 | 750.0 | 770.0 | 3.65 Million |
| 02 Jun, 2025 | 770.0 | 770.0 | 740.0 | 760.0 | 2.17 Million |
| 28 May, 2025 | 785.0 | 785.0 | 760.0 | 770.0 | 2.36 Million |
| 27 May, 2025 | 780.0 | 785.0 | 765.0 | 785.0 | 1 Million |
| 26 May, 2025 | 785.0 | 785.0 | 760.0 | 780.0 | 1.33 Million |
| 23 May, 2025 | 780.0 | 785.0 | 765.0 | 785.0 | 1.99 Million |
6418
JNOS
CDGP
CVVTF
JPXGY
600359