PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 830.0 850.0 815.0 850.0 5.75 Million
06 May, 2025 830.0 835.0 810.0 830.0 5.45 Million
05 May, 2025 840.0 840.0 800.0 825.0 3.84 Million
02 May, 2025 850.0 850.0 825.0 835.0 2.45 Million
30 Apr, 2025 850.0 865.0 830.0 850.0 7.31 Million
29 Apr, 2025 850.0 860.0 830.0 850.0 5.11 Million
28 Apr, 2025 855.0 860.0 830.0 850.0 5.51 Million
25 Apr, 2025 825.0 850.0 815.0 850.0 7.05 Million
24 Apr, 2025 805.0 820.0 790.0 820.0 6.86 Million
23 Apr, 2025 770.0 800.0 760.0 800.0 3.54 Million