PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 785.0 790.0 770.0 780.0 2.76 Million
21 May, 2025 780.0 790.0 770.0 780.0 6.22 Million
20 May, 2025 780.0 785.0 760.0 780.0 3.59 Million
19 May, 2025 790.0 790.0 765.0 780.0 4.15 Million
16 May, 2025 780.0 800.0 770.0 795.0 9.91 Million
15 May, 2025 765.0 790.0 760.0 775.0 5.96 Million
14 May, 2025 795.0 795.0 755.0 760.0 5.67 Million
09 May, 2025 875.0 880.0 850.0 850.0 3.57 Million
08 May, 2025 860.0 890.0 850.0 870.0 7.55 Million
07 May, 2025 830.0 850.0 815.0 850.0 5.75 Million